HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:26 | - | 226,500 |
17:29:10 | - | 226,400 |
17:29:02 | - | 226,400 |
17:29:00 | - | 226,400 |
17:29:00 | - | 226,400 |
17:28:57 | - | 226,400 |
17:27:55 | - | 226,400 |
17:27:52 | - | 226,400 |
17:27:50 | - | 226,300 |
17:27:50 | - | 226,400 |
17:27:42 | - | 226,500 |
17:27:42 | - | 226,500 |
17:27:40 | - | 226,500 |
17:27:40 | - | 226,500 |
17:26:29 | - | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:06 | - | 226,600 |
17:26:03 | - | 226,500 |
17:25:38 | - | 226,600 |
17:25:36 | - | 226,600 |
17:25:15 | - | 226,600 |
17:25:08 | - | 226,600 |
17:24:52 | - | 226,600 |
17:24:26 | - | 226,600 |
17:24:23 | - | 226,600 |
17:24:03 | - | 226,600 |
17:24:03 | - | 226,600 |
17:24:01 | - | 226,700 |
17:23:59 | - | 226,600 |
17:23:57 | - | 226,600 |
17:23:56 | - | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:52 | - | 226,600 |
17:23:52 | - | 226,500 |
17:23:43 | - | 226,500 |
17:20:42 | - | 226,500 |
17:20:10 | - | 226,400 |
17:20:07 | - | 226,300 |
17:19:27 | - | 226,300 |
17:19:24 | - | 226,300 |
17:19:22 | - | 226,300 |
17:19:02 | - | 226,300 |
17:18:57 | - | 226,400 |
17:17:54 | - | 226,300 |
17:17:54 | - | 226,300 |
17:17:52 | - | 226,400 |
17:16:46 | - | 226,500 |