eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HANNOVER RUECK SE NA O.N.

WKN 840221 | ISIN DE0008402215 | Aktie

Factsheet

17.05.24 22:59:23 RT

Bid: 225,700 EUR | Ask: 226,600 EUR

225,700 EUR -0,44 % (-1,000)

Zeit	Vol. Stk.	Kurs
20:39:01	-	225,600
20:36:00	-	225,600
20:34:07	-	225,500
20:31:07	-	225,500
20:28:07	-	225,500
20:25:06	-	225,500
20:22:21	-	225,500
20:20:33	-	225,500
20:17:32	-	225,500
20:17:22	-	225,600
20:16:12	-	225,500
20:13:11	-	225,500
20:11:32	-	225,600
20:08:32	-	225,600
20:05:32	-	225,600

Zeit	Vol. Stk.	Kurs
20:02:32	-	225,600
20:02:28	-	225,700
20:02:15	-	225,600
20:01:03	-	225,700
20:01:02	-	225,600
20:00:02	-	225,700
19:57:02	-	225,700
19:54:02	-	225,700
19:51:01	-	225,700
19:48:01	-	225,700
19:45:01	-	225,700
19:42:58	-	225,800
19:39:57	-	225,800
19:39:37	-	225,700
19:39:09	-	225,800

Zeit	Vol. Stk.	Kurs
19:36:57	-	225,700
19:33:57	-	225,700
19:30:56	-	225,700
19:27:56	-	225,700
19:24:55	-	225,700
19:21:55	-	225,700
19:18:54	-	225,700
19:18:32	-	225,800
19:16:01	-	225,700
19:15:32	-	225,800
19:14:25	-	225,700
19:12:53	-	225,800
19:11:12	-	225,700
19:10:35	-	225,800
19:09:16	-	225,700

1
2
3
4
5
6
7