RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:02:04 | - | 526,200 |
31.05.24 21:59:04 | - | 526,200 |
31.05.24 21:59:01 | - | 526,000 |
31.05.24 21:58:52 | - | 526,200 |
31.05.24 21:58:47 | - | 526,000 |
31.05.24 21:58:47 | - | 526,200 |
31.05.24 21:58:37 | - | 526,000 |
31.05.24 21:58:35 | - | 526,200 |
31.05.24 21:58:01 | - | 526,000 |
31.05.24 21:57:53 | - | 526,200 |
31.05.24 21:57:48 | - | 526,000 |
31.05.24 21:57:45 | - | 526,200 |
31.05.24 21:57:45 | - | 526,000 |
31.05.24 21:57:40 | - | 526,200 |
31.05.24 21:57:37 | - | 526,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:26 | - | 526,200 |
31.05.24 21:57:06 | - | 526,000 |
31.05.24 21:56:35 | - | 526,200 |
31.05.24 21:56:31 | - | 526,400 |
31.05.24 21:55:57 | - | 526,200 |
31.05.24 21:55:53 | - | 526,000 |
31.05.24 21:55:45 | - | 526,200 |
31.05.24 21:55:44 | - | 526,000 |
31.05.24 21:55:43 | - | 526,200 |
31.05.24 21:55:42 | - | 526,000 |
31.05.24 21:55:41 | - | 526,200 |
31.05.24 21:53:40 | - | 526,000 |
31.05.24 21:53:39 | - | 527,200 |
31.05.24 21:53:26 | - | 526,000 |
31.05.24 21:53:12 | - | 527,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:02 | - | 527,000 |
31.05.24 21:52:47 | - | 526,800 |
31.05.24 21:52:37 | - | 527,000 |
31.05.24 21:52:32 | - | 526,800 |
31.05.24 21:52:25 | - | 527,000 |
31.05.24 21:52:18 | - | 526,800 |
31.05.24 21:52:18 | - | 526,600 |
31.05.24 21:52:14 | - | 526,800 |
31.05.24 21:52:14 | - | 527,000 |
31.05.24 21:51:56 | - | 526,800 |
31.05.24 21:51:55 | - | 526,600 |
31.05.24 21:51:54 | - | 526,800 |
31.05.24 21:51:49 | - | 526,600 |
31.05.24 21:51:47 | - | 526,800 |
31.05.24 21:51:45 | - | 526,600 |