HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:42 | - | 72,900 |
13:33:43 | - | 72,920 |
13:33:30 | - | 72,900 |
13:32:50 | - | 72,900 |
13:32:29 | - | 72,900 |
13:32:20 | - | 72,900 |
13:30:59 | - | 72,880 |
13:30:58 | - | 72,860 |
13:30:56 | - | 72,860 |
13:30:53 | - | 72,880 |
13:30:53 | - | 72,860 |
13:30:52 | - | 72,840 |
13:30:52 | - | 72,840 |
13:28:23 | - | 72,840 |
13:27:08 | - | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:07 | - | 72,820 |
13:24:04 | - | 72,800 |
13:24:03 | - | 72,800 |
13:24:03 | - | 72,800 |
13:24:02 | - | 72,800 |
13:24:01 | - | 72,800 |
13:24:01 | - | 72,820 |
13:23:57 | - | 72,840 |
13:23:55 | - | 72,840 |
13:23:54 | - | 72,840 |
13:23:18 | - | 72,840 |
13:23:16 | - | 72,820 |
13:23:00 | - | 72,840 |
13:20:44 | - | 72,860 |
13:20:08 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:45 | - | 72,860 |
13:18:16 | - | 72,880 |
13:18:11 | - | 72,880 |
13:18:07 | - | 72,880 |
13:18:01 | - | 72,900 |
13:17:39 | - | 72,880 |
13:17:00 | - | 72,860 |
13:16:59 | - | 72,860 |
13:16:49 | - | 72,860 |
13:16:36 | - | 72,840 |
13:16:28 | - | 72,860 |
13:16:21 | - | 72,820 |
13:16:18 | - | 72,840 |
13:16:13 | - | 72,840 |
13:16:11 | - | 72,860 |