ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:55 | 12 | 267,30 |
09:01:55 | 29 | 267,30 |
09:01:55 | 917 | 267,40 |
09:01:55 | 30 | 267,30 |
09:01:55 | 27 | 267,30 |
09:01:55 | 118 | 267,30 |
09:01:55 | 507 | 267,30 |
09:01:54 | 18 | 267,30 |
09:01:54 | 10 | 267,30 |
09:01:54 | 28 | 267,30 |
09:01:53 | 20 | 267,30 |
09:01:53 | 212 | 267,30 |
09:01:53 | 28 | 267,40 |
09:01:53 | 24 | 267,40 |
09:01:53 | 25 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:53 | 28 | 267,40 |
09:01:53 | 161 | 267,40 |
09:01:47 | 668 | 267,40 |
09:01:19 | 98 | 267,20 |
09:01:15 | 20 | 267,20 |
09:01:08 | 20 | 267,10 |
09:01:07 | 2 | 267,00 |
09:01:05 | 18 | 267,00 |
09:01:05 | 25 | 266,90 |
09:01:05 | 145 | 266,90 |
09:01:05 | 19 | 267,00 |
09:01:05 | 284 | 267,10 |
09:01:05 | 25 | 267,20 |
09:01:04 | 20 | 267,10 |
09:01:03 | 77 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | 26 | 266,90 |
09:01:00 | 179 | 266,80 |
09:01:00 | 26 | 266,90 |
09:01:00 | 1 | 266,90 |
09:01:00 | 26 | 266,90 |
09:01:00 | 71 | 266,80 |
09:01:00 | 300 | 266,80 |
09:01:00 | 26 | 266,70 |
09:01:00 | 26 | 266,70 |
09:00:35 | 150 | 266,60 |
09:00:27 | 44 | 266,40 |
09:00:27 | 144 | 266,40 |
09:00:24 | 79 | 266,30 |
09:00:24 | 170 | 266,40 |
09:00:24 | 47 | 266,30 |