CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:48 | 40 | 42,280 |
17:28:36 | 128 | 42,280 |
17:28:36 | 73 | 42,280 |
17:28:26 | 54 | 42,320 |
17:28:26 | 8 | 42,280 |
17:28:26 | 564 | 42,300 |
17:28:26 | 162 | 42,300 |
17:28:26 | 274 | 42,280 |
17:27:14 | 21 | 42,240 |
17:27:02 | 29 | 42,240 |
17:26:51 | 127 | 42,240 |
17:26:33 | 141 | 42,240 |
17:26:33 | 53 | 42,240 |
17:26:33 | 84 | 42,240 |
17:26:33 | 40 | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:06 | 186 | 42,240 |
17:24:05 | 262 | 42,280 |
17:24:05 | 390 | 42,260 |
17:22:58 | 29 | 42,220 |
17:22:58 | 9 | 42,220 |
17:22:58 | 208 | 42,220 |
17:22:58 | 343 | 42,220 |
17:22:48 | 168 | 42,240 |
17:22:47 | 315 | 42,260 |
17:22:47 | 104 | 42,260 |
17:22:47 | 218 | 42,260 |
17:20:52 | 50 | 42,280 |
17:20:34 | 109 | 42,260 |
17:19:43 | 70 | 42,320 |
17:19:21 | 91 | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:21 | 206 | 42,280 |
17:19:21 | 56 | 42,280 |
17:19:17 | 117 | 42,280 |
17:18:58 | 56 | 42,320 |
17:17:47 | 76 | 42,280 |
17:17:47 | 110 | 42,280 |
17:17:35 | 15 | 42,280 |
17:17:35 | 151 | 42,280 |
17:17:35 | 35 | 42,280 |
17:17:34 | 71 | 42,300 |
17:17:30 | 56 | 42,320 |
17:17:30 | 4 | 42,320 |
17:17:30 | 39 | 42,320 |
17:17:30 | 78 | 42,320 |
17:17:30 | 78 | 42,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login