BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:02 | 50 | 112,10 |
14:17:08 | 10 | 112,15 |
14:17:00 | 74 | 112,15 |
14:14:15 | 33 | 112,05 |
14:07:27 | 71 | 112,25 |
14:06:37 | 562 | 112,25 |
14:05:47 | 20 | 112,20 |
13:59:46 | 178 | 112,40 |
13:59:33 | 661 | 112,50 |
13:57:36 | 22 | 112,60 |
13:57:04 | 71 | 112,60 |
13:57:02 | 34 | 112,60 |
13:56:20 | 20 | 112,65 |
13:56:20 | 15 | 112,65 |
13:55:17 | 279 | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:54 | 65 | 112,60 |
13:52:19 | 238 | 112,65 |
13:50:13 | 359 | 112,60 |
13:50:00 | 65 | 112,70 |
13:49:36 | 3 | 112,65 |
13:49:36 | 190 | 112,65 |
13:49:08 | 770 | 112,70 |
13:47:41 | 64 | 112,65 |
13:47:29 | 54 | 112,65 |
13:46:11 | 94 | 112,60 |
13:44:57 | 559 | 112,60 |
13:44:57 | 71 | 112,55 |
13:44:06 | 55 | 112,60 |
13:44:05 | 33 | 112,60 |
13:44:02 | 522 | 112,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:02 | 290 | 112,60 |
13:43:41 | 95 | 112,55 |
13:39:09 | 9 | 112,55 |
13:39:07 | 181 | 112,60 |
13:38:06 | 63 | 112,65 |
13:38:06 | 2 | 112,65 |
13:38:06 | 90 | 112,65 |
13:37:27 | 92 | 112,60 |
13:36:36 | 70 | 112,55 |
13:36:36 | 90 | 112,55 |
13:34:38 | 92 | 112,50 |
13:34:15 | 165 | 112,40 |
13:34:15 | 35 | 112,40 |
13:32:47 | 125 | 112,45 |
13:32:47 | 456 | 112,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login