Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:06 | 503 | 10,100 |
31.05.24 17:35:06 | 81,34 Tsd. | 10,100 |
31.05.24 17:35:06 | 396 | 10,100 |
31.05.24 17:35:06 | 7 | 10,100 |
31.05.24 17:35:06 | 67,67 Tsd. | 10,100 |
31.05.24 17:35:06 | 7,20 Tsd. | 10,100 |
31.05.24 17:35:06 | 39,82 Tsd. | 10,100 |
31.05.24 17:35:06 | 33 | 10,100 |
31.05.24 17:35:06 | 2,94 Tsd. | 10,100 |
31.05.24 17:35:06 | 4 | 10,100 |
31.05.24 17:35:06 | 272 | 10,100 |
31.05.24 17:35:06 | 387 | 10,100 |
31.05.24 17:35:06 | 2,06 Tsd. | 10,100 |
31.05.24 17:35:06 | 6,31 Tsd. | 10,100 |
31.05.24 17:35:06 | 1,49 Tsd. | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:06 | 16,69 Tsd. | 10,100 |
31.05.24 17:35:06 | 500 | 10,100 |
31.05.24 17:35:06 | 7,16 Tsd. | 10,100 |
31.05.24 17:35:06 | 5,97 Tsd. | 10,100 |
31.05.24 17:35:06 | 10,30 Tsd. | 10,100 |
31.05.24 17:35:06 | 126,25 Tsd. | 10,100 |
31.05.24 17:35:06 | 3,80 Tsd. | 10,100 |
31.05.24 17:35:06 | 6,02 Tsd. | 10,100 |
31.05.24 17:35:06 | 314 | 10,100 |
31.05.24 17:35:06 | 314 | 10,100 |
31.05.24 17:35:06 | 314 | 10,100 |
31.05.24 17:35:06 | 314 | 10,100 |
31.05.24 17:35:06 | 314 | 10,100 |
31.05.24 17:35:06 | 314 | 10,100 |
31.05.24 17:35:06 | 314 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:06 | 314 | 10,100 |
31.05.24 17:35:06 | 1,64 Tsd. | 10,100 |
31.05.24 17:35:06 | 22,48 Tsd. | 10,100 |
31.05.24 17:35:06 | 4,96 Tsd. | 10,100 |
31.05.24 17:35:06 | 171 | 10,100 |
31.05.24 17:35:06 | 321 | 10,100 |
31.05.24 17:35:06 | 408 | 10,100 |
31.05.24 17:35:06 | 6,26 Tsd. | 10,100 |
31.05.24 17:35:06 | 145 | 10,100 |
31.05.24 17:35:06 | 522 | 10,100 |
31.05.24 17:35:06 | 1,77 Tsd. | 10,100 |
31.05.24 17:35:06 | 333 | 10,100 |
31.05.24 17:35:06 | 481 | 10,100 |
31.05.24 17:35:06 | 9,40 Tsd. | 10,100 |
31.05.24 17:35:06 | 2,10 Tsd. | 10,100 |