COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:11 | - | 37,660 |
09:08:02 | - | 37,640 |
09:07:53 | - | 37,680 |
09:07:50 | - | 37,660 |
09:05:52 | - | 37,660 |
09:05:13 | - | 37,640 |
09:03:26 | - | 37,640 |
09:02:01 | - | 37,640 |
09:00:42 | - | 37,620 |
09:00:37 | - | 37,620 |
09:00:18 | - | 37,600 |
08:45:06 | - | 37,500 |
08:42:31 | - | 37,460 |
08:13:08 | - | 37,480 |
08:00:42 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:25 | - | 37,480 |
07:48:25 | - | 37,480 |
07:43:01 | - | 37,460 |
07:30:00 | - | 37,500 |
08.08.25 22:04:50 | - | 37,480 |
08.08.25 21:14:55 | - | 37,460 |
08.08.25 21:08:29 | - | 37,440 |
08.08.25 21:08:29 | - | 37,440 |
08.08.25 21:08:29 | - | 37,440 |
08.08.25 21:08:29 | - | 37,440 |
08.08.25 21:08:29 | - | 37,440 |
08.08.25 21:08:29 | - | 37,440 |
08.08.25 21:08:29 | - | 37,440 |
08.08.25 21:08:29 | - | 37,440 |
08.08.25 21:08:29 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 20:57:57 | - | 37,460 |
08.08.25 20:49:49 | - | 37,480 |
08.08.25 20:35:04 | - | 37,460 |
08.08.25 20:25:51 | - | 37,440 |
08.08.25 19:50:43 | - | 37,460 |
08.08.25 19:50:43 | - | 37,460 |
08.08.25 19:35:35 | - | 37,440 |
08.08.25 19:26:42 | - | 37,420 |
08.08.25 19:22:29 | - | 37,460 |
08.08.25 19:09:08 | - | 37,420 |
08.08.25 19:01:22 | - | 37,400 |
08.08.25 18:37:37 | - | 37,440 |
08.08.25 18:23:57 | - | 37,400 |
08.08.25 18:18:33 | - | 37,420 |
08.08.25 17:54:22 | - | 37,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login