MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 478,850 |
22:59:19 | - | 477,950 |
22:57:51 | - | 477,800 |
22:47:31 | - | 477,750 |
22:42:29 | - | 477,650 |
22:37:35 | - | 477,850 |
22:28:27 | - | 477,750 |
22:11:36 | - | 477,550 |
22:09:43 | - | 478,150 |
22:02:38 | - | 477,500 |
22:00:17 | - | 477,850 |
22:00:16 | - | 477,500 |
22:00:05 | - | 478,650 |
22:00:00 | - | 478,850 |
21:59:57 | - | 478,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | - | 478,850 |
21:59:48 | - | 478,750 |
21:59:46 | - | 478,850 |
21:59:45 | - | 478,750 |
21:59:41 | - | 478,800 |
21:59:38 | - | 478,800 |
21:59:34 | - | 478,800 |
21:59:32 | - | 478,850 |
21:59:29 | - | 478,850 |
21:59:29 | - | 478,900 |
21:59:26 | - | 478,950 |
21:59:23 | - | 478,900 |
21:59:23 | - | 478,850 |
21:59:21 | - | 478,950 |
21:59:19 | - | 479,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | - | 479,150 |
21:59:16 | - | 479,300 |
21:59:14 | - | 479,200 |
21:59:11 | - | 479,300 |
21:59:07 | - | 479,400 |
21:59:05 | - | 479,450 |
21:59:03 | - | 479,550 |
21:58:59 | - | 479,550 |
21:58:56 | - | 479,600 |
21:58:56 | - | 479,700 |
21:58:50 | - | 479,600 |
21:58:45 | - | 479,600 |
21:58:41 | - | 479,600 |
21:58:39 | - | 479,650 |
21:58:35 | - | 479,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login