MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:50 | - | 477,100 |
23.07.25 22:59:36 | - | 476,850 |
23.07.25 22:59:14 | - | 476,950 |
23.07.25 22:58:54 | - | 476,850 |
23.07.25 22:58:46 | - | 476,750 |
23.07.25 22:58:41 | - | 476,850 |
23.07.25 22:58:39 | - | 476,750 |
23.07.25 22:58:32 | - | 476,850 |
23.07.25 22:58:20 | - | 476,750 |
23.07.25 22:58:16 | - | 476,850 |
23.07.25 22:58:02 | - | 476,750 |
23.07.25 22:57:25 | - | 476,850 |
23.07.25 22:57:16 | - | 476,750 |
23.07.25 22:56:10 | - | 476,850 |
23.07.25 22:56:03 | - | 476,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:55:23 | - | 476,900 |
23.07.25 22:54:42 | - | 476,950 |
23.07.25 22:54:09 | - | 477,050 |
23.07.25 22:54:06 | - | 477,100 |
23.07.25 22:53:44 | - | 477,050 |
23.07.25 22:53:26 | - | 477,150 |
23.07.25 22:53:21 | - | 477,050 |
23.07.25 22:53:00 | - | 477,100 |
23.07.25 22:52:58 | - | 477,050 |
23.07.25 22:52:26 | - | 477,050 |
23.07.25 22:52:23 | - | 477,100 |
23.07.25 22:52:13 | - | 477,000 |
23.07.25 22:51:49 | - | 476,900 |
23.07.25 22:51:26 | - | 477,000 |
23.07.25 22:50:57 | - | 476,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:50:20 | - | 476,800 |
23.07.25 22:50:14 | - | 476,900 |
23.07.25 22:50:09 | - | 476,850 |
23.07.25 22:50:01 | - | 476,900 |
23.07.25 22:49:17 | - | 476,850 |
23.07.25 22:43:40 | - | 476,900 |
23.07.25 22:43:32 | - | 476,700 |
23.07.25 22:43:31 | - | 476,900 |
23.07.25 22:39:14 | - | 476,350 |
23.07.25 22:37:49 | - | 475,650 |
23.07.25 22:24:50 | - | 475,450 |
23.07.25 22:19:39 | - | 475,500 |
23.07.25 22:19:36 | - | 475,300 |
23.07.25 22:12:26 | - | 475,900 |
23.07.25 22:07:14 | - | 475,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login