MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:00:26 | - | 457,900 |
31.05.24 20:00:19 | - | 457,900 |
31.05.24 19:58:34 | - | 457,800 |
31.05.24 19:58:04 | - | 457,900 |
31.05.24 19:56:15 | - | 457,800 |
31.05.24 19:55:58 | - | 457,900 |
31.05.24 19:55:45 | - | 457,800 |
31.05.24 19:55:27 | - | 457,900 |
31.05.24 19:54:27 | - | 457,800 |
31.05.24 19:53:56 | - | 457,700 |
31.05.24 19:53:52 | - | 457,800 |
31.05.24 19:53:26 | - | 457,700 |
31.05.24 19:52:40 | - | 457,800 |
31.05.24 19:52:35 | - | 457,900 |
31.05.24 19:52:33 | - | 457,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:52:30 | - | 457,900 |
31.05.24 19:48:56 | - | 458,000 |
31.05.24 19:47:13 | - | 457,900 |
31.05.24 19:45:40 | - | 457,100 |
31.05.24 19:45:34 | - | 457,300 |
31.05.24 19:45:29 | - | 457,100 |
31.05.24 19:35:42 | - | 457,400 |
31.05.24 19:35:37 | - | 457,900 |
31.05.24 19:34:22 | - | 457,800 |
31.05.24 19:34:06 | - | 457,900 |
31.05.24 19:33:39 | - | 457,900 |
31.05.24 19:31:50 | - | 458,000 |
31.05.24 19:31:36 | - | 457,900 |
31.05.24 19:31:21 | - | 458,000 |
31.05.24 19:30:36 | - | 457,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:30:21 | - | 458,000 |
31.05.24 19:29:49 | - | 457,900 |
31.05.24 19:28:58 | - | 458,000 |
31.05.24 19:28:33 | - | 457,900 |
31.05.24 19:28:10 | - | 457,900 |
31.05.24 19:27:34 | - | 457,900 |
31.05.24 19:27:06 | - | 458,000 |
31.05.24 19:26:23 | - | 457,900 |
31.05.24 19:26:11 | - | 457,900 |
31.05.24 19:26:06 | - | 457,900 |
31.05.24 19:24:15 | - | 457,900 |
31.05.24 19:23:14 | - | 457,800 |
31.05.24 19:22:47 | - | 457,700 |
31.05.24 19:22:32 | - | 457,800 |
31.05.24 19:21:44 | - | 457,700 |