INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:27 | - | 663,900 |
10:30:02 | - | 663,600 |
10:28:21 | - | 663,800 |
10:27:24 | - | 663,500 |
10:24:54 | - | 663,800 |
10:16:36 | - | 663,500 |
10:12:44 | - | 663,200 |
10:12:17 | - | 662,900 |
10:07:12 | - | 662,800 |
10:06:28 | - | 662,800 |
10:06:11 | - | 663,300 |
10:05:29 | - | 663,100 |
10:05:12 | - | 663,300 |
10:04:20 | - | 663,100 |
10:04:07 | - | 663,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:02 | - | 663,100 |
10:02:36 | - | 663,300 |
10:02:00 | - | 663,000 |
09:57:17 | - | 662,500 |
09:55:45 | - | 662,400 |
09:54:11 | - | 662,200 |
09:46:20 | - | 662,400 |
09:45:26 | - | 662,600 |
09:37:04 | - | 662,400 |
09:36:33 | - | 662,100 |
09:35:34 | - | 662,400 |
09:32:43 | - | 662,100 |
09:32:12 | - | 662,300 |
09:31:07 | - | 662,100 |
09:27:17 | - | 662,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:21 | - | 662,200 |
09:23:43 | - | 662,100 |
09:20:16 | - | 662,400 |
09:15:34 | - | 662,400 |
09:10:11 | - | 662,000 |
09:09:30 | - | 661,700 |
09:07:13 | - | 662,000 |
09:06:12 | - | 661,800 |
09:03:12 | - | 662,000 |
09:00:17 | - | 662,300 |
08:57:23 | - | 662,600 |
08:50:46 | - | 662,300 |
08:42:17 | - | 662,600 |
08:38:51 | - | 662,600 |
08:36:02 | - | 662,400 |