eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTUIT INC. DL-,01

WKN 886053 | ISIN US4612021034 | Aktie

Factsheet

19.04.24 10:03:48 RT

Bid: 566,000 EUR Size: 27 | Ask: 568,700 EUR Size: 27

566,000 EUR -0,88 % (-5,000)

Zeit	Vol. Stk.	Kurs
08:34:41	-	564,700
08:33:45	-	564,800
08:33:08	-	564,900
08:32:46	-	564,200
08:31:34	-	564,400
08:28:15	-	564,300
08:26:53	-	564,500
08:26:12	-	564,500
08:26:06	-	564,400
08:25:58	-	564,200
08:25:06	-	564,400
08:24:01	-	564,500
08:23:23	-	564,700
08:23:23	-	564,700
08:23:23	-	564,700

Zeit	Vol. Stk.	Kurs
08:23:09	-	564,500
08:23:04	-	564,700
08:22:34	-	564,500
08:21:30	-	564,700
08:20:51	-	564,500
08:19:44	-	564,400
08:19:23	-	564,400
08:18:50	-	564,500
08:18:15	-	564,400
08:17:57	-	564,600
08:17:19	-	564,400
08:17:11	-	564,300
08:16:51	-	564,400
08:16:41	-	564,200
08:16:27	-	564,400

Zeit	Vol. Stk.	Kurs
08:16:03	-	564,200
08:15:28	-	564,200
08:15:05	-	564,000
08:13:59	-	564,200
08:13:39	-	564,000
08:13:22	-	564,200
08:12:46	-	564,300
08:11:59	-	564,200
08:11:32	-	564,600
08:11:32	-	564,600
08:11:32	-	564,600
08:11:32	-	564,600
08:11:32	-	564,600
08:11:32	-	564,600
08:11:32	-	564,600

1
2
3
4
5
6
7