INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:04 | - | 582,400 |
08:53:01 | - | 582,500 |
08:51:35 | - | 582,400 |
08:51:31 | - | 582,500 |
08:51:30 | - | 582,400 |
08:49:51 | - | 582,600 |
08:44:15 | - | 582,900 |
08:37:56 | - | 583,200 |
08:24:48 | - | 582,900 |
08:21:18 | - | 582,600 |
08:21:18 | - | 582,600 |
08:13:57 | - | 582,500 |
08:13:37 | - | 582,400 |
08:13:30 | - | 582,500 |
08:13:03 | - | 582,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:54 | - | 582,500 |
08:12:53 | - | 582,400 |
08:09:48 | - | 582,500 |
07:54:23 | - | 582,800 |
07:50:23 | - | 583,000 |
25.04.24 21:59:58 | - | 583,600 |
25.04.24 21:59:46 | - | 584,000 |
25.04.24 21:59:42 | - | 583,900 |
25.04.24 21:59:42 | - | 583,900 |
25.04.24 21:59:29 | - | 583,700 |
25.04.24 21:59:25 | - | 583,600 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:20 | - | 583,400 |
25.04.24 21:59:10 | - | 583,600 |
25.04.24 21:59:05 | - | 583,600 |
25.04.24 21:59:05 | - | 583,600 |
25.04.24 21:59:00 | - | 583,700 |