INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:46 | - | 663,100 |
13:47:43 | - | 663,400 |
13:46:31 | - | 663,700 |
13:46:27 | - | 663,800 |
13:45:48 | - | 664,100 |
13:44:40 | - | 664,000 |
13:43:50 | - | 663,800 |
13:42:17 | - | 663,500 |
13:39:30 | - | 663,600 |
13:38:45 | - | 663,300 |
13:36:47 | - | 663,600 |
13:35:54 | - | 663,900 |
13:32:42 | - | 663,600 |
13:31:00 | - | 663,700 |
13:30:37 | - | 663,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:56 | - | 663,700 |
13:26:58 | - | 663,400 |
13:23:05 | - | 663,100 |
13:18:57 | - | 663,400 |
13:17:28 | - | 663,200 |
13:17:08 | - | 662,600 |
13:15:57 | - | 662,900 |
13:15:02 | - | 662,800 |
13:12:14 | - | 663,100 |
13:11:09 | - | 662,900 |
13:09:36 | - | 663,000 |
13:08:21 | - | 663,100 |
13:05:46 | - | 663,300 |
13:03:17 | - | 663,600 |
12:53:44 | - | 663,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:17 | - | 663,600 |
12:47:03 | - | 663,300 |
12:43:14 | - | 663,600 |
12:42:17 | - | 663,300 |
12:39:01 | - | 663,400 |
12:38:08 | - | 663,100 |
12:33:43 | - | 663,400 |
12:31:43 | - | 663,700 |
12:31:25 | - | 663,900 |
12:30:40 | - | 663,700 |
12:30:07 | - | 663,500 |
12:29:08 | - | 663,200 |
12:28:38 | - | 663,000 |
12:28:20 | - | 663,300 |
12:28:16 | - | 663,100 |