FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:31 | - | 120,740 |
25.07.25 22:58:10 | - | 120,780 |
25.07.25 22:57:57 | - | 120,740 |
25.07.25 22:50:20 | - | 120,760 |
25.07.25 22:49:34 | - | 120,760 |
25.07.25 22:39:44 | - | 120,720 |
25.07.25 22:36:50 | - | 120,700 |
25.07.25 22:36:48 | - | 120,780 |
25.07.25 22:36:38 | - | 120,740 |
25.07.25 22:36:24 | - | 120,760 |
25.07.25 22:36:07 | - | 120,740 |
25.07.25 22:35:59 | - | 120,760 |
25.07.25 22:35:47 | - | 120,740 |
25.07.25 22:35:35 | - | 120,760 |
25.07.25 22:34:25 | - | 120,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:16:01 | - | 120,720 |
25.07.25 22:15:36 | - | 120,760 |
25.07.25 22:08:04 | - | 120,720 |
25.07.25 22:07:10 | - | 120,560 |
25.07.25 22:02:19 | - | 120,480 |
25.07.25 22:01:44 | - | 120,400 |
25.07.25 22:00:16 | - | 120,380 |
25.07.25 22:00:10 | - | 120,760 |
25.07.25 22:00:03 | - | 120,780 |
25.07.25 22:00:00 | - | 120,700 |
25.07.25 21:59:55 | - | 120,840 |
25.07.25 21:59:48 | - | 120,840 |
25.07.25 21:59:36 | - | 120,780 |
25.07.25 21:59:28 | - | 120,800 |
25.07.25 21:59:23 | - | 120,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:09 | - | 120,800 |
25.07.25 21:59:01 | - | 120,840 |
25.07.25 21:58:43 | - | 120,860 |
25.07.25 21:58:34 | - | 120,880 |
25.07.25 21:58:22 | - | 120,860 |
25.07.25 21:58:15 | - | 120,820 |
25.07.25 21:58:05 | - | 120,820 |
25.07.25 21:57:58 | - | 120,800 |
25.07.25 21:57:48 | - | 120,760 |
25.07.25 21:57:27 | - | 120,780 |
25.07.25 21:57:17 | - | 120,820 |
25.07.25 21:56:58 | - | 120,780 |
25.07.25 21:56:53 | - | 120,780 |
25.07.25 21:56:42 | - | 120,780 |
25.07.25 21:56:39 | - | 120,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login