RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:06:22 | - | 1.705,000 |
| 01.08.25 22:06:16 | - | 1.704,000 |
| 01.08.25 22:01:16 | - | 1.703,000 |
| 01.08.25 22:00:03 | - | 1.704,000 |
| 01.08.25 21:59:56 | - | 1.704,000 |
| 01.08.25 21:59:17 | - | 1.704,500 |
| 01.08.25 21:59:02 | - | 1.705,000 |
| 01.08.25 21:58:59 | - | 1.705,500 |
| 01.08.25 21:58:35 | - | 1.706,000 |
| 01.08.25 21:58:33 | - | 1.706,500 |
| 01.08.25 21:58:24 | - | 1.706,000 |
| 01.08.25 21:58:21 | - | 1.706,500 |
| 01.08.25 21:58:17 | - | 1.705,500 |
| 01.08.25 21:58:02 | - | 1.705,000 |
| 01.08.25 21:56:23 | - | 1.704,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:55:59 | - | 1.706,000 |
| 01.08.25 21:55:56 | - | 1.705,500 |
| 01.08.25 21:55:46 | - | 1.706,000 |
| 01.08.25 21:55:45 | - | 1.706,000 |
| 01.08.25 21:55:29 | - | 1.705,500 |
| 01.08.25 21:55:18 | - | 1.705,000 |
| 01.08.25 21:55:16 | - | 1.705,500 |
| 01.08.25 21:55:15 | - | 1.705,000 |
| 01.08.25 21:54:56 | - | 1.702,000 |
| 01.08.25 21:54:54 | - | 1.702,000 |
| 01.08.25 21:54:51 | - | 1.702,500 |
| 01.08.25 21:54:50 | - | 1.702,000 |
| 01.08.25 21:54:50 | - | 1.702,500 |
| 01.08.25 21:54:45 | - | 1.704,500 |
| 01.08.25 21:54:40 | - | 1.702,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:54:10 | - | 1.701,500 |
| 01.08.25 21:54:03 | - | 1.701,000 |
| 01.08.25 21:54:02 | - | 1.702,000 |
| 01.08.25 21:52:44 | - | 1.703,500 |
| 01.08.25 21:52:41 | - | 1.704,000 |
| 01.08.25 21:52:03 | - | 1.704,500 |
| 01.08.25 21:51:10 | - | 1.705,000 |
| 01.08.25 21:50:58 | - | 1.705,500 |
| 01.08.25 21:50:47 | - | 1.705,000 |
| 01.08.25 21:49:55 | - | 1.705,500 |
| 01.08.25 21:43:39 | - | 1.705,000 |
| 01.08.25 21:40:59 | - | 1.705,000 |
| 01.08.25 21:40:31 | - | 1.705,000 |
| 01.08.25 21:36:38 | - | 1.704,000 |
| 01.08.25 21:36:18 | - | 1.704,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login