BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 107,550 |
04.07.25 22:00:04 | - | 107,750 |
04.07.25 21:59:48 | - | 107,600 |
04.07.25 21:59:25 | - | 107,650 |
04.07.25 21:59:21 | - | 107,700 |
04.07.25 21:59:21 | - | 107,650 |
04.07.25 21:59:12 | - | 107,700 |
04.07.25 21:58:49 | - | 107,650 |
04.07.25 21:58:46 | - | 107,700 |
04.07.25 21:58:01 | - | 107,650 |
04.07.25 21:58:00 | - | 107,700 |
04.07.25 21:57:52 | - | 107,750 |
04.07.25 21:57:52 | - | 107,800 |
04.07.25 21:57:45 | - | 107,750 |
04.07.25 21:57:32 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:03 | - | 107,750 |
04.07.25 21:54:53 | - | 107,750 |
04.07.25 21:50:47 | - | 107,750 |
04.07.25 21:50:46 | - | 107,700 |
04.07.25 21:50:06 | - | 107,750 |
04.07.25 21:48:38 | - | 107,750 |
04.07.25 21:46:41 | - | 107,750 |
04.07.25 21:46:16 | - | 107,750 |
04.07.25 21:45:12 | - | 107,750 |
04.07.25 21:45:11 | - | 107,700 |
04.07.25 21:41:13 | - | 107,750 |
04.07.25 21:40:30 | - | 107,750 |
04.07.25 21:38:37 | - | 107,750 |
04.07.25 21:30:04 | - | 107,750 |
04.07.25 21:29:36 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:28:09 | - | 107,750 |
04.07.25 21:28:09 | - | 107,700 |
04.07.25 21:27:06 | - | 107,750 |
04.07.25 21:27:02 | - | 107,750 |
04.07.25 21:27:00 | - | 107,750 |
04.07.25 21:26:36 | - | 107,750 |
04.07.25 21:26:31 | - | 107,750 |
04.07.25 21:26:30 | - | 107,750 |
04.07.25 21:26:30 | - | 107,750 |
04.07.25 21:26:29 | - | 107,750 |
04.07.25 21:21:01 | - | 107,750 |
04.07.25 21:20:21 | - | 107,750 |
04.07.25 21:07:54 | - | 107,800 |
04.07.25 21:02:39 | - | 107,750 |
04.07.25 21:01:21 | - | 107,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login