AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:59:57 | - | 244,200 |
10.07.25 22:59:50 | - | 244,250 |
10.07.25 22:55:38 | - | 243,800 |
10.07.25 22:55:18 | - | 243,900 |
10.07.25 22:55:00 | - | 244,000 |
10.07.25 22:42:44 | - | 243,900 |
10.07.25 22:36:10 | - | 244,000 |
10.07.25 22:22:57 | - | 243,950 |
10.07.25 22:21:57 | - | 244,200 |
10.07.25 22:21:42 | - | 244,200 |
10.07.25 22:21:23 | - | 244,200 |
10.07.25 22:21:02 | - | 244,150 |
10.07.25 22:14:49 | - | 243,950 |
10.07.25 22:09:44 | - | 243,900 |
10.07.25 22:05:00 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:04:54 | - | 243,900 |
10.07.25 22:03:33 | - | 244,000 |
10.07.25 22:03:30 | - | 244,400 |
10.07.25 22:02:20 | - | 244,350 |
10.07.25 22:02:14 | - | 244,350 |
10.07.25 22:02:02 | - | 244,350 |
10.07.25 22:00:51 | - | 244,000 |
10.07.25 22:00:19 | - | 243,900 |
10.07.25 22:00:14 | - | 244,400 |
10.07.25 22:00:03 | - | 244,350 |
10.07.25 21:59:58 | - | 244,450 |
10.07.25 21:59:51 | - | 244,450 |
10.07.25 21:59:36 | - | 244,450 |
10.07.25 21:59:30 | - | 244,450 |
10.07.25 21:59:29 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:59:28 | - | 244,500 |
10.07.25 21:59:17 | - | 244,550 |
10.07.25 21:59:04 | - | 244,450 |
10.07.25 21:58:57 | - | 244,400 |
10.07.25 21:58:51 | - | 244,500 |
10.07.25 21:58:19 | - | 244,450 |
10.07.25 21:58:00 | - | 244,500 |
10.07.25 21:57:53 | - | 244,500 |
10.07.25 21:57:47 | - | 244,450 |
10.07.25 21:57:40 | - | 244,400 |
10.07.25 21:57:37 | - | 244,500 |
10.07.25 21:57:31 | - | 244,550 |
10.07.25 21:57:26 | - | 244,450 |
10.07.25 21:57:20 | - | 244,400 |
10.07.25 21:57:14 | - | 244,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login