DANAHER CORP. DL-,01
WKN 866197 | ISIN US2358511028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:52 | - | 169,960 |
| 01.08.25 22:59:48 | - | 169,920 |
| 01.08.25 22:59:44 | - | 169,940 |
| 01.08.25 22:59:40 | - | 169,920 |
| 01.08.25 22:59:37 | - | 169,900 |
| 01.08.25 22:59:28 | - | 169,880 |
| 01.08.25 22:59:28 | - | 169,940 |
| 01.08.25 22:59:16 | - | 169,900 |
| 01.08.25 22:59:00 | - | 169,940 |
| 01.08.25 22:58:54 | - | 169,920 |
| 01.08.25 22:58:51 | - | 169,900 |
| 01.08.25 22:58:48 | - | 169,920 |
| 01.08.25 22:58:43 | - | 169,940 |
| 01.08.25 22:58:40 | - | 169,920 |
| 01.08.25 22:58:37 | - | 169,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:58:32 | - | 169,960 |
| 01.08.25 22:58:31 | - | 169,920 |
| 01.08.25 22:58:28 | - | 169,940 |
| 01.08.25 22:58:25 | - | 169,920 |
| 01.08.25 22:58:22 | - | 169,940 |
| 01.08.25 22:58:16 | - | 169,920 |
| 01.08.25 22:58:07 | - | 169,940 |
| 01.08.25 22:58:04 | - | 169,920 |
| 01.08.25 22:57:46 | - | 169,940 |
| 01.08.25 22:57:41 | - | 169,960 |
| 01.08.25 22:57:38 | - | 169,940 |
| 01.08.25 22:57:36 | - | 169,960 |
| 01.08.25 22:57:15 | - | 169,940 |
| 01.08.25 22:57:05 | - | 169,960 |
| 01.08.25 22:56:56 | - | 169,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:56:54 | - | 169,940 |
| 01.08.25 22:56:46 | - | 169,960 |
| 01.08.25 22:56:43 | - | 169,900 |
| 01.08.25 22:56:21 | - | 169,940 |
| 01.08.25 22:56:19 | - | 169,960 |
| 01.08.25 22:56:08 | - | 169,940 |
| 01.08.25 22:56:06 | - | 169,920 |
| 01.08.25 22:56:03 | - | 169,940 |
| 01.08.25 22:56:00 | - | 169,920 |
| 01.08.25 22:55:56 | - | 169,900 |
| 01.08.25 22:55:52 | - | 169,880 |
| 01.08.25 22:55:48 | - | 169,900 |
| 01.08.25 22:55:45 | - | 169,920 |
| 01.08.25 22:55:37 | - | 169,940 |
| 01.08.25 22:55:36 | - | 169,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login