INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:59:50 | - | 247,200 |
09.07.25 22:59:23 | - | 247,050 |
09.07.25 22:59:00 | - | 247,000 |
09.07.25 22:58:39 | - | 247,000 |
09.07.25 22:58:32 | - | 247,000 |
09.07.25 22:58:24 | - | 247,000 |
09.07.25 22:58:20 | - | 246,950 |
09.07.25 22:58:13 | - | 247,000 |
09.07.25 22:58:02 | - | 247,000 |
09.07.25 22:58:00 | - | 247,000 |
09.07.25 22:57:54 | - | 247,000 |
09.07.25 22:57:45 | - | 247,000 |
09.07.25 22:57:42 | - | 246,950 |
09.07.25 22:57:32 | - | 247,000 |
09.07.25 22:57:27 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:57:24 | - | 247,000 |
09.07.25 22:57:06 | - | 246,950 |
09.07.25 22:56:59 | - | 247,000 |
09.07.25 22:56:47 | - | 246,950 |
09.07.25 22:56:45 | - | 247,000 |
09.07.25 22:56:25 | - | 246,950 |
09.07.25 22:56:17 | - | 247,000 |
09.07.25 22:56:10 | - | 246,950 |
09.07.25 22:56:08 | - | 247,000 |
09.07.25 22:56:00 | - | 246,950 |
09.07.25 22:55:56 | - | 247,000 |
09.07.25 22:55:52 | - | 247,000 |
09.07.25 22:55:49 | - | 247,000 |
09.07.25 22:55:46 | - | 247,000 |
09.07.25 22:55:41 | - | 247,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:55:33 | - | 247,050 |
09.07.25 22:55:30 | - | 247,000 |
09.07.25 22:55:20 | - | 247,050 |
09.07.25 22:55:14 | - | 247,000 |
09.07.25 22:55:05 | - | 247,050 |
09.07.25 22:55:02 | - | 247,000 |
09.07.25 22:54:47 | - | 247,050 |
09.07.25 22:54:32 | - | 247,000 |
09.07.25 22:54:28 | - | 247,050 |
09.07.25 22:54:26 | - | 247,000 |
09.07.25 22:54:18 | - | 247,050 |
09.07.25 22:54:11 | - | 247,000 |
09.07.25 22:54:03 | - | 247,050 |
09.07.25 22:54:00 | - | 247,000 |
09.07.25 22:53:56 | - | 247,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login