PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:30 | - | 83,510 |
09:15:15 | - | 83,520 |
09:04:37 | - | 83,540 |
09:00:13 | - | 83,500 |
08:59:22 | - | 83,450 |
08:54:10 | - | 83,440 |
08:54:05 | - | 83,360 |
08:53:48 | - | 83,410 |
08:53:42 | - | 83,370 |
08:45:30 | - | 83,440 |
08:41:30 | - | 83,420 |
08:41:13 | - | 83,440 |
08:41:13 | - | 83,440 |
08:35:58 | - | 83,420 |
08:34:33 | - | 83,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:33 | - | 83,410 |
08:34:33 | - | 83,410 |
08:34:33 | - | 83,410 |
08:34:33 | - | 83,410 |
08:33:39 | - | 83,430 |
08:33:39 | - | 83,430 |
08:32:36 | - | 83,410 |
08:32:36 | - | 83,410 |
08:32:36 | - | 83,410 |
08:32:36 | - | 83,410 |
08:32:00 | - | 83,410 |
08:30:59 | - | 83,390 |
08:28:10 | - | 83,400 |
08:28:10 | - | 83,400 |
08:17:24 | - | 83,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:47 | - | 83,380 |
08:13:17 | - | 83,390 |
08:13:12 | - | 83,370 |
08:13:12 | - | 83,370 |
08:11:33 | - | 83,390 |
08:08:56 | - | 83,370 |
08:08:56 | - | 83,370 |
08:08:30 | - | 83,370 |
08:08:12 | - | 83,380 |
08:06:46 | - | 83,370 |
08:02:22 | - | 83,380 |
08:02:22 | - | 83,380 |
08:02:22 | - | 83,380 |
08:01:08 | - | 83,400 |
08:00:47 | - | 83,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login