HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:00:08 | - | 271,000 |
23.07.25 22:00:04 | - | 270,800 |
23.07.25 21:58:46 | - | 271,000 |
23.07.25 21:58:39 | - | 270,800 |
23.07.25 21:58:38 | - | 271,000 |
23.07.25 21:58:36 | - | 270,800 |
23.07.25 21:56:34 | - | 271,000 |
23.07.25 21:56:30 | - | 270,800 |
23.07.25 21:56:23 | - | 271,000 |
23.07.25 21:56:16 | - | 270,800 |
23.07.25 21:56:14 | - | 271,000 |
23.07.25 21:56:02 | - | 270,800 |
23.07.25 21:55:48 | - | 270,600 |
23.07.25 21:54:47 | - | 270,800 |
23.07.25 21:54:33 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:54:03 | - | 270,800 |
23.07.25 21:54:02 | - | 270,600 |
23.07.25 21:53:28 | - | 270,800 |
23.07.25 21:53:25 | - | 270,600 |
23.07.25 21:52:41 | - | 270,800 |
23.07.25 21:34:57 | - | 270,600 |
23.07.25 21:34:56 | - | 270,400 |
23.07.25 21:33:58 | - | 270,800 |
23.07.25 21:33:16 | - | 270,600 |
23.07.25 21:20:18 | - | 270,800 |
23.07.25 21:20:03 | - | 271,200 |
23.07.25 21:20:02 | - | 271,000 |
23.07.25 21:11:20 | - | 270,800 |
23.07.25 21:10:58 | - | 270,600 |
23.07.25 21:08:49 | - | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:08:13 | - | 270,600 |
23.07.25 21:07:26 | - | 270,800 |
23.07.25 21:06:06 | - | 270,600 |
23.07.25 21:06:03 | - | 270,800 |
23.07.25 21:05:57 | - | 270,600 |
23.07.25 21:05:56 | - | 270,400 |
23.07.25 21:05:27 | - | 270,800 |
23.07.25 21:05:16 | - | 270,600 |
23.07.25 21:04:25 | - | 270,800 |
23.07.25 21:04:12 | - | 270,600 |
23.07.25 21:04:00 | - | 270,800 |
23.07.25 21:03:56 | - | 270,600 |
23.07.25 20:55:44 | - | 270,800 |
23.07.25 20:54:50 | - | 271,200 |
23.07.25 20:54:49 | - | 271,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login