MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:45:37 | - | 19,636 |
04.07.25 22:35:14 | - | 19,634 |
04.07.25 22:28:34 | - | 19,630 |
04.07.25 22:00:03 | - | 19,634 |
04.07.25 21:58:03 | - | 19,630 |
04.07.25 21:58:00 | - | 19,654 |
04.07.25 21:19:17 | - | 19,872 |
04.07.25 21:12:16 | - | 19,870 |
04.07.25 20:48:54 | - | 19,872 |
04.07.25 19:54:36 | - | 19,870 |
04.07.25 19:41:19 | - | 19,874 |
04.07.25 19:28:12 | - | 19,872 |
04.07.25 19:16:07 | - | 19,870 |
04.07.25 19:11:04 | - | 19,874 |
04.07.25 19:09:24 | - | 19,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:04:05 | - | 19,706 |
04.07.25 18:53:28 | - | 19,702 |
04.07.25 18:49:59 | - | 19,720 |
04.07.25 18:44:49 | - | 19,716 |
04.07.25 18:44:49 | - | 19,716 |
04.07.25 18:37:08 | - | 19,722 |
04.07.25 18:29:38 | - | 19,728 |
04.07.25 18:29:38 | - | 19,728 |
04.07.25 18:24:03 | - | 19,716 |
04.07.25 18:19:00 | - | 19,720 |
04.07.25 18:03:32 | - | 19,668 |
04.07.25 17:54:38 | - | 19,666 |
04.07.25 17:49:36 | - | 19,658 |
04.07.25 17:49:26 | - | 19,702 |
04.07.25 17:48:20 | - | 19,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:26:52 | - | 19,696 |
04.07.25 17:14:48 | - | 19,702 |
04.07.25 17:02:14 | - | 19,712 |
04.07.25 16:51:29 | - | 19,710 |
04.07.25 16:42:11 | - | 19,720 |
04.07.25 16:37:10 | - | 19,724 |
04.07.25 16:32:06 | - | 19,728 |
04.07.25 16:27:41 | - | 19,710 |
04.07.25 16:18:01 | - | 19,716 |
04.07.25 16:09:34 | - | 19,708 |
04.07.25 16:02:29 | - | 19,718 |
04.07.25 15:55:26 | - | 19,730 |
04.07.25 15:40:53 | - | 19,724 |
04.07.25 15:15:42 | - | 19,706 |
04.07.25 14:50:54 | - | 19,708 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login