MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:20 | - | 20,425 |
17:00:13 | - | 20,435 |
16:55:02 | - | 20,425 |
16:54:39 | - | 20,420 |
16:52:36 | - | 20,425 |
16:51:24 | - | 20,415 |
16:51:08 | - | 20,420 |
16:50:46 | - | 20,430 |
16:50:07 | - | 20,420 |
16:49:50 | - | 20,420 |
16:44:32 | - | 20,430 |
16:38:58 | - | 20,420 |
16:38:05 | - | 20,425 |
16:37:02 | - | 20,425 |
16:36:49 | - | 20,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:43 | - | 20,420 |
16:34:23 | - | 20,410 |
16:30:26 | - | 20,420 |
16:27:53 | - | 20,415 |
16:25:40 | - | 20,420 |
16:24:10 | - | 20,425 |
16:23:26 | - | 20,425 |
16:23:09 | - | 20,420 |
16:22:46 | - | 20,425 |
16:22:25 | - | 20,425 |
16:18:00 | - | 20,415 |
16:17:40 | - | 20,415 |
16:16:39 | - | 20,410 |
16:15:54 | - | 20,415 |
16:15:25 | - | 20,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:32 | - | 20,415 |
16:14:00 | - | 20,410 |
16:12:19 | - | 20,415 |
16:11:08 | - | 20,415 |
16:09:45 | - | 20,415 |
16:07:54 | - | 20,415 |
16:07:07 | - | 20,405 |
16:06:34 | - | 20,415 |
16:05:36 | - | 20,410 |
16:01:25 | - | 20,400 |
16:00:29 | - | 20,400 |
15:57:08 | - | 20,410 |
15:54:17 | - | 20,400 |
15:53:49 | - | 20,410 |
15:50:45 | - | 20,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login