MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:11 | - | 20,420 |
18:30:52 | - | 20,410 |
18:30:30 | - | 20,420 |
18:25:53 | - | 20,410 |
18:25:41 | - | 20,420 |
18:22:47 | - | 20,410 |
18:22:19 | - | 20,420 |
18:01:27 | - | 20,415 |
18:00:50 | - | 20,420 |
17:58:40 | - | 20,415 |
17:57:29 | - | 20,420 |
17:56:29 | - | 20,415 |
17:52:00 | - | 20,420 |
17:47:31 | - | 20,420 |
17:33:29 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:54 | - | 20,420 |
17:31:12 | - | 20,430 |
17:29:12 | - | 20,425 |
17:27:53 | - | 20,420 |
17:27:08 | - | 20,420 |
17:22:57 | - | 20,430 |
17:22:30 | - | 20,435 |
17:19:42 | - | 20,430 |
17:14:39 | - | 20,430 |
17:14:27 | - | 20,425 |
17:12:35 | - | 20,425 |
17:09:35 | - | 20,425 |
17:06:11 | - | 20,435 |
17:05:05 | - | 20,435 |
17:03:50 | - | 20,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:46 | - | 20,435 |
17:01:20 | - | 20,425 |
17:00:13 | - | 20,435 |
16:55:02 | - | 20,425 |
16:54:39 | - | 20,420 |
16:52:36 | - | 20,425 |
16:51:24 | - | 20,415 |
16:51:08 | - | 20,420 |
16:50:46 | - | 20,430 |
16:50:07 | - | 20,420 |
16:49:50 | - | 20,420 |
16:44:32 | - | 20,430 |
16:38:58 | - | 20,420 |
16:38:05 | - | 20,425 |
16:37:02 | - | 20,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login