COGNIZANT TECH. SOL.A
WKN 915272 | ISIN US1924461023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:04 | - | 68,660 |
16:02:01 | - | 68,660 |
16:01:55 | - | 68,680 |
16:01:45 | - | 68,650 |
16:01:36 | - | 68,650 |
16:01:30 | - | 68,650 |
16:01:27 | - | 68,690 |
16:01:19 | - | 68,680 |
16:01:18 | - | 68,710 |
16:01:07 | - | 68,700 |
16:00:56 | - | 68,670 |
16:00:49 | - | 68,660 |
16:00:43 | - | 68,670 |
16:00:36 | - | 68,680 |
16:00:31 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | - | 68,710 |
16:00:09 | - | 68,730 |
15:59:53 | - | 68,730 |
15:59:47 | - | 68,740 |
15:59:42 | - | 68,740 |
15:59:37 | - | 68,730 |
15:59:25 | - | 68,710 |
15:59:20 | - | 68,710 |
15:59:17 | - | 68,690 |
15:59:13 | - | 68,720 |
15:59:07 | - | 68,730 |
15:59:03 | - | 68,750 |
15:58:57 | - | 68,760 |
15:58:45 | - | 68,770 |
15:58:25 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:20 | - | 68,770 |
15:58:18 | - | 68,800 |
15:58:10 | - | 68,830 |
15:58:04 | - | 68,820 |
15:57:58 | - | 68,810 |
15:57:51 | - | 68,820 |
15:57:46 | - | 68,810 |
15:57:40 | - | 68,800 |
15:57:30 | - | 68,790 |
15:57:18 | - | 68,800 |
15:57:02 | - | 68,790 |
15:56:50 | - | 68,790 |
15:56:45 | - | 68,780 |
15:56:42 | - | 68,810 |
15:56:18 | - | 68,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login