NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:11 | - | 117,580 |
14:46:30 | - | 117,500 |
14:46:19 | - | 117,300 |
14:43:02 | - | 117,460 |
14:40:26 | - | 117,340 |
14:36:26 | - | 117,440 |
14:33:26 | - | 117,560 |
14:32:27 | - | 117,640 |
14:32:06 | - | 117,520 |
14:30:20 | - | 116,720 |
14:30:17 | - | 116,620 |
14:30:10 | - | 116,200 |
14:20:56 | - | 116,000 |
14:11:29 | - | 116,060 |
14:01:23 | - | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:10 | - | 116,000 |
13:51:09 | - | 115,980 |
13:30:48 | - | 115,940 |
13:11:08 | - | 115,240 |
09:59:58 | - | 116,600 |
09:59:40 | - | 116,700 |
09:26:06 | - | 116,920 |
09:20:46 | - | 116,960 |
09:11:29 | - | 116,980 |
09:06:59 | - | 117,020 |
09:00:05 | - | 116,920 |
08:59:47 | - | 117,060 |
08:54:10 | - | 117,100 |
08:44:18 | - | 117,120 |
08:39:10 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:58 | - | 117,120 |
08:27:50 | - | 117,080 |
08:23:21 | - | 117,140 |
08:15:10 | - | 117,060 |
08:03:47 | - | 117,040 |
07:43:21 | - | 117,060 |
07:30:03 | - | 117,140 |
02.07.25 22:59:55 | - | 117,240 |
02.07.25 22:58:24 | - | 117,140 |
02.07.25 22:47:24 | - | 117,420 |
02.07.25 22:31:58 | - | 117,100 |
02.07.25 22:13:36 | - | 117,120 |
02.07.25 22:06:50 | - | 117,040 |
02.07.25 22:00:16 | - | 117,200 |
02.07.25 22:00:07 | - | 117,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login