NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:57:38 | - | 116,720 |
22:45:47 | - | 116,660 |
22:40:36 | - | 116,640 |
22:40:33 | - | 116,920 |
22:39:34 | - | 116,620 |
22:35:40 | - | 116,660 |
22:35:40 | - | 116,960 |
22:35:27 | - | 116,660 |
22:35:21 | - | 116,740 |
22:35:21 | - | 117,040 |
22:34:43 | - | 116,740 |
22:34:36 | - | 116,700 |
22:29:16 | - | 116,980 |
22:29:09 | - | 117,040 |
22:28:47 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:47 | - | 117,020 |
22:26:37 | - | 116,800 |
22:26:37 | - | 117,020 |
22:26:16 | - | 116,840 |
22:19:40 | - | 116,880 |
22:19:15 | - | 116,800 |
22:19:13 | - | 117,040 |
22:16:45 | - | 116,960 |
22:16:39 | - | 116,740 |
22:16:20 | - | 116,840 |
22:16:03 | - | 116,980 |
22:12:35 | - | 117,020 |
22:05:53 | - | 116,980 |
22:05:51 | - | 116,740 |
22:05:20 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 117,060 |
21:59:36 | - | 117,120 |
21:41:30 | - | 117,000 |
21:39:35 | - | 117,020 |
21:22:54 | - | 117,000 |
21:15:13 | - | 117,020 |
21:10:10 | - | 117,040 |
21:02:09 | - | 117,060 |
20:49:14 | - | 117,000 |
20:24:10 | - | 116,980 |
20:19:10 | - | 116,940 |
20:12:16 | - | 116,940 |
20:11:57 | - | 116,980 |
19:40:59 | - | 116,980 |
19:10:10 | - | 116,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login