JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:24 | - | 153,350 |
11:40:05 | - | 153,300 |
11:28:23 | - | 153,300 |
11:22:56 | - | 153,250 |
11:17:01 | - | 153,350 |
11:07:04 | - | 153,350 |
10:55:30 | - | 153,250 |
10:42:15 | - | 153,200 |
10:40:46 | - | 153,100 |
10:36:09 | - | 153,200 |
10:34:29 | - | 153,100 |
10:29:10 | - | 153,200 |
10:27:10 | - | 153,250 |
10:26:33 | - | 153,200 |
10:24:22 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:38 | - | 153,200 |
10:21:07 | - | 153,250 |
10:20:11 | - | 153,200 |
10:19:06 | - | 153,250 |
10:17:44 | - | 153,200 |
10:14:25 | - | 153,250 |
10:10:02 | - | 153,200 |
10:08:14 | - | 153,100 |
10:06:49 | - | 153,200 |
09:57:52 | - | 153,100 |
09:51:56 | - | 153,150 |
09:45:29 | - | 153,100 |
09:42:30 | - | 153,000 |
09:39:48 | - | 153,100 |
09:35:17 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:39 | - | 153,100 |
09:15:28 | - | 153,050 |
09:00:54 | - | 153,100 |
08:59:09 | - | 153,200 |
08:49:07 | - | 153,100 |
08:34:53 | - | 153,050 |
08:33:26 | - | 153,100 |
08:31:13 | - | 153,200 |
08:30:16 | - | 153,100 |
08:13:15 | - | 153,200 |
08:11:13 | - | 153,250 |
08:06:10 | - | 153,200 |
08:05:26 | - | 153,100 |
07:37:13 | - | 153,200 |
07:36:25 | - | 153,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login