EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:08:16 | 0 | 6,356 |
22.04.24 21:33:02 | 0 | 6,362 |
22.04.24 20:24:03 | 0 | 6,374 |
22.04.24 19:27:05 | 0 | 6,348 |
22.04.24 18:30:05 | 0 | 6,344 |
22.04.24 17:40:05 | 0 | 6,330 |
22.04.24 17:00:05 | 0 | 6,346 |
22.04.24 16:15:04 | 0 | 6,354 |
22.04.24 15:42:05 | 0 | 6,366 |
22.04.24 14:50:05 | 0 | 6,356 |
22.04.24 14:10:05 | 0 | 6,378 |
22.04.24 12:56:05 | 0 | 6,324 |
22.04.24 12:12:05 | 0 | 6,306 |
22.04.24 11:34:05 | 0 | 6,340 |
22.04.24 10:58:05 | 0 | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:15:05 | 0 | 6,324 |
22.04.24 09:33:04 | 0 | 6,346 |
22.04.24 09:12:20 | 0 | 6,314 |
22.04.24 08:19:37 | 0 | 6,206 |
19.04.24 21:33:04 | 0 | 6,162 |
19.04.24 20:24:05 | 0 | 6,170 |
19.04.24 19:27:03 | 0 | 6,172 |
19.04.24 18:30:07 | 0 | 6,164 |
19.04.24 17:40:05 | 0 | 6,180 |
19.04.24 17:00:24 | 0 | 6,218 |
19.04.24 16:15:05 | 0 | 6,218 |
19.04.24 15:42:06 | 0 | 6,220 |
19.04.24 14:50:05 | 0 | 6,144 |
19.04.24 14:10:02 | 0 | 6,146 |
19.04.24 12:56:05 | 0 | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:12:05 | 0 | 6,110 |
19.04.24 11:34:04 | 0 | 6,118 |
19.04.24 10:58:06 | 0 | 6,106 |
19.04.24 10:15:05 | 0 | 6,034 |
19.04.24 09:33:03 | 0 | 6,064 |
19.04.24 09:12:19 | 0 | 6,084 |
19.04.24 08:16:56 | 0 | 6,184 |
18.04.24 21:33:05 | 0 | 6,252 |
18.04.24 20:24:02 | 0 | 6,252 |
18.04.24 19:27:02 | 0 | 6,240 |
18.04.24 18:30:02 | 0 | 6,232 |
18.04.24 17:00:05 | 0 | 6,216 |
18.04.24 16:15:04 | 0 | 6,230 |
18.04.24 15:42:08 | 0 | 6,224 |
18.04.24 14:50:05 | 0 | 6,224 |