EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:05 | 0 | 6,324 |
14:50:04 | 0 | 6,320 |
14:10:05 | 0 | 6,328 |
12:56:04 | 0 | 6,314 |
12:12:03 | 0 | 6,328 |
11:34:04 | 0 | 6,316 |
10:58:05 | 0 | 6,320 |
10:15:02 | 0 | 6,310 |
09:33:05 | 0 | 6,304 |
09:12:19 | 0 | 6,274 |
08:09:00 | 0 | 6,228 |
25.04.24 21:33:05 | 0 | 6,230 |
25.04.24 20:24:05 | 0 | 6,230 |
25.04.24 19:27:05 | 0 | 6,212 |
25.04.24 18:30:04 | 0 | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:40:04 | 0 | 6,210 |
25.04.24 17:00:04 | 0 | 6,220 |
25.04.24 16:15:05 | 0 | 6,210 |
25.04.24 15:42:05 | 0 | 6,190 |
25.04.24 14:50:04 | 0 | 6,214 |
25.04.24 14:10:02 | 0 | 6,294 |
25.04.24 12:56:06 | 0 | 6,304 |
25.04.24 12:12:06 | 0 | 6,334 |
25.04.24 11:34:05 | 0 | 6,330 |
25.04.24 10:58:05 | 0 | 6,334 |
25.04.24 10:15:04 | 0 | 6,344 |
25.04.24 09:33:05 | 0 | 6,276 |
25.04.24 09:12:20 | 0 | 6,250 |
25.04.24 08:10:40 | 0 | 6,208 |
24.04.24 21:33:06 | 0 | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:24:05 | 0 | 6,232 |
24.04.24 19:27:05 | 0 | 6,228 |
24.04.24 18:30:05 | 0 | 6,200 |
24.04.24 17:40:04 | 0 | 6,210 |
24.04.24 17:00:05 | 0 | 6,250 |
24.04.24 16:15:05 | 0 | 6,278 |
24.04.24 15:42:02 | 0 | 6,306 |
24.04.24 14:50:05 | 0 | 6,298 |
24.04.24 14:10:05 | 0 | 6,282 |
24.04.24 12:56:04 | 0 | 6,282 |
24.04.24 12:12:05 | 0 | 6,272 |
24.04.24 11:34:03 | 0 | 6,274 |
24.04.24 10:58:05 | 0 | 6,282 |
24.04.24 10:15:05 | 0 | 6,330 |
24.04.24 09:33:04 | 0 | 6,306 |