Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:00:00 | 756,45 Tsd. | 59,1900 |
23.07.25 21:59:59 | 100 | 59,1900 |
23.07.25 21:59:59 | 500 | 59,2000 |
23.07.25 21:59:59 | 100 | 59,2000 |
23.07.25 21:59:59 | 100 | 59,2000 |
23.07.25 21:59:59 | 100 | 59,1900 |
23.07.25 21:59:59 | 300 | 59,1900 |
23.07.25 21:59:59 | 100 | 59,1900 |
23.07.25 21:59:59 | 200 | 59,1900 |
23.07.25 21:59:59 | 600 | 59,2000 |
23.07.25 21:59:59 | 500 | 59,2000 |
23.07.25 21:59:59 | 200 | 59,1900 |
23.07.25 21:59:59 | 400 | 59,1900 |
23.07.25 21:59:59 | 100 | 59,1900 |
23.07.25 21:59:59 | 609 | 59,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 59,1800 |
23.07.25 21:59:59 | 100 | 59,1900 |
23.07.25 21:59:59 | 100 | 59,1900 |
23.07.25 21:59:59 | 100 | 59,1900 |
23.07.25 21:59:59 | 101 | 59,1950 |
23.07.25 21:59:59 | 105 | 59,2000 |
23.07.25 21:59:59 | 105 | 59,1950 |
23.07.25 21:59:59 | 105 | 59,2000 |
23.07.25 21:59:59 | 205 | 59,1900 |
23.07.25 21:59:59 | 300 | 59,1800 |
23.07.25 21:59:58 | 100 | 59,1800 |
23.07.25 21:59:58 | 100 | 59,1800 |
23.07.25 21:59:58 | 128 | 59,1800 |
23.07.25 21:59:58 | 100 | 59,1800 |
23.07.25 21:59:58 | 100 | 59,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:58 | 300 | 59,1800 |
23.07.25 21:59:58 | 105 | 59,1800 |
23.07.25 21:59:58 | 105 | 59,1800 |
23.07.25 21:59:58 | 105 | 59,1800 |
23.07.25 21:59:58 | 105 | 59,1800 |
23.07.25 21:59:58 | 300 | 59,1800 |
23.07.25 21:59:58 | 147 | 59,1800 |
23.07.25 21:59:58 | 153 | 59,1800 |
23.07.25 21:59:58 | 100 | 59,1800 |
23.07.25 21:59:58 | 300 | 59,1800 |
23.07.25 21:59:58 | 100 | 59,1800 |
23.07.25 21:59:58 | 600 | 59,1800 |
23.07.25 21:59:58 | 100 | 59,1800 |
23.07.25 21:59:58 | 196 | 59,1800 |
23.07.25 21:59:58 | 284 | 59,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login