Monster Beverage Corporation
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:56 | 100 | 61,6200 |
20:55:56 | 100 | 61,6300 |
20:55:56 | 100 | 61,6300 |
20:55:56 | 100 | 61,6300 |
20:55:56 | 100 | 61,6375 |
20:55:55 | 122 | 61,6350 |
20:55:55 | 100 | 61,6300 |
20:55:55 | 100 | 61,6200 |
20:55:55 | 200 | 61,6200 |
20:55:55 | 100 | 61,6200 |
20:55:55 | 100 | 61,6200 |
20:55:54 | 100 | 61,6150 |
20:55:54 | 100 | 61,6100 |
20:55:54 | 100 | 61,6100 |
20:55:54 | 100 | 61,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:54 | 100 | 61,6100 |
20:55:54 | 100 | 61,6100 |
20:55:54 | 100 | 61,6100 |
20:55:54 | 100 | 61,6100 |
20:55:54 | 100 | 61,6100 |
20:55:54 | 100 | 61,6100 |
20:55:54 | 100 | 61,6100 |
20:55:54 | 300 | 61,6100 |
20:55:54 | 200 | 61,6100 |
20:55:54 | 100 | 61,6050 |
20:55:53 | 100 | 61,6000 |
20:55:39 | 100 | 61,6050 |
20:55:39 | 100 | 61,6100 |
20:55:32 | 100 | 61,6050 |
20:55:03 | 100 | 61,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:46 | 100 | 61,6000 |
20:54:46 | 100 | 61,6000 |
20:54:46 | 100 | 61,6100 |
20:54:46 | 100 | 61,6100 |
20:54:46 | 100 | 61,6100 |
20:54:46 | 100 | 61,6100 |
20:53:52 | 199 | 61,6050 |
20:53:50 | 100 | 61,6050 |
20:53:50 | 100 | 61,6100 |
20:53:12 | 100 | 61,6000 |
20:53:00 | 315 | 61,6000 |
20:52:42 | 100 | 61,6000 |
20:52:19 | 100 | 61,5950 |
20:52:19 | 125 | 61,5950 |
20:52:18 | 100 | 61,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login