HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:03 | 0 | 65,050 |
| 29.10.25 11:58:02 | 0 | 65,600 |
| 28.10.25 11:58:03 | 0 | 65,800 |
| 27.10.25 11:58:02 | 0 | 65,750 |
| 24.10.25 11:58:03 | 0 | 65,850 |
| 23.10.25 11:58:02 | 0 | 66,350 |
| 22.10.25 11:58:02 | 0 | 65,550 |
| 21.10.25 11:58:02 | 0 | 65,500 |
| 20.10.25 11:58:02 | 0 | 65,250 |
| 17.10.25 11:58:02 | 0 | 65,050 |
| 16.10.25 11:58:02 | 0 | 64,650 |
| 15.10.25 11:58:02 | 0 | 63,950 |
| 14.10.25 11:58:02 | 0 | 64,550 |
| 13.10.25 11:58:01 | 0 | 64,550 |
| 10.10.25 11:58:02 | 0 | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:58:03 | 0 | 63,800 |
| 08.10.25 12:39:04 | 0 | 63,500 |
| 06.10.25 11:58:02 | 0 | 63,900 |
| 03.10.25 11:58:04 | 0 | 64,050 |
| 02.10.25 11:58:02 | 0 | 63,700 |
| 01.10.25 11:58:02 | 0 | 63,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login