DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:02 | 0 | 15,500 |
22.10.25 11:36:03 | 0 | 16,700 |
21.10.25 11:00:04 | 0 | 15,750 |
20.10.25 11:00:04 | 0 | 15,650 |
17.10.25 11:00:05 | 0 | 15,700 |
16.10.25 11:00:05 | 0 | 15,650 |
15.10.25 11:00:04 | 0 | 15,250 |
14.10.25 11:00:05 | 0 | 15,200 |
13.10.25 11:00:03 | 0 | 15,350 |
10.10.25 11:42:02 | 0 | 15,350 |
09.10.25 11:00:04 | 0 | 17,400 |
08.10.25 11:42:03 | 0 | 17,350 |
06.10.25 11:00:05 | 0 | 14,800 |
03.10.25 11:36:02 | 0 | 14,950 |
02.10.25 11:00:04 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:36:02 | 0 | 14,450 |
30.09.25 11:36:02 | 0 | 13,200 |
29.09.25 11:00:03 | 0 | 12,150 |
26.09.25 11:00:05 | 0 | 12,250 |
25.09.25 11:15:02 | 0 | 12,450 |
24.09.25 11:00:04 | 0 | 12,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login