NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 46,800 |
01.10.25 11:00:05 | 0 | 46,800 |
30.09.25 11:00:04 | 0 | 46,600 |
29.09.25 11:00:05 | 0 | 46,000 |
26.09.25 11:00:07 | 0 | 46,000 |
25.09.25 11:00:05 | 0 | 46,000 |
24.09.25 11:00:05 | 0 | 46,400 |
23.09.25 11:00:05 | 0 | 46,400 |
22.09.25 11:00:06 | 0 | 45,800 |
19.09.25 11:00:05 | 0 | 45,800 |
18.09.25 11:00:05 | 0 | 45,800 |
17.09.25 11:00:05 | 0 | 46,000 |
16.09.25 11:00:06 | 0 | 46,200 |
15.09.25 11:00:06 | 0 | 47,200 |
12.09.25 11:00:05 | 0 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:00:06 | 0 | 45,800 |
10.09.25 11:00:06 | 0 | 45,000 |
09.09.25 11:00:05 | 0 | 44,800 |
08.09.25 11:36:04 | 0 | 44,400 |
05.09.25 11:00:06 | 0 | 42,800 |
04.09.25 11:00:06 | 0 | 42,600 |
03.09.25 11:00:05 | 0 | 42,600 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login