SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 11,250 |
22.10.25 11:36:03 | 0 | 11,200 |
21.10.25 11:36:01 | 0 | 11,900 |
20.10.25 11:00:05 | 0 | 11,350 |
17.10.25 12:34:02 | 0 | 11,350 |
16.10.25 11:00:06 | 0 | 11,000 |
15.10.25 11:00:05 | 0 | 11,200 |
14.10.25 11:00:06 | 0 | 11,250 |
13.10.25 11:00:03 | 0 | 10,950 |
10.10.25 11:00:05 | 0 | 10,950 |
09.10.25 11:00:05 | 0 | 11,050 |
08.10.25 11:42:06 | 0 | 11,100 |
06.10.25 11:00:06 | 0 | 11,350 |
03.10.25 11:00:07 | 0 | 11,650 |
02.10.25 11:00:04 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:05 | 0 | 12,000 |
30.09.25 11:15:03 | 0 | 12,000 |
29.09.25 11:15:02 | 0 | 11,650 |
26.09.25 11:00:07 | 0 | 12,100 |
25.09.25 11:00:05 | 0 | 11,850 |
24.09.25 11:00:05 | 0 | 12,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login