CORE SCIENTIFIC NEW O.N.
WKN A3E3TQ | ISIN US21874A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:01 | 0 | 7,480 |
08:13:43 | 0 | 7,480 |
02.05.25 19:32:16 | 0 | 7,780 |
02.05.25 16:32:00 | 0 | 7,780 |
02.05.25 12:32:25 | 0 | 7,580 |
02.05.25 09:31:52 | 0 | 7,340 |
02.05.25 08:13:25 | 0 | 7,360 |
30.04.25 19:32:17 | 0 | 6,860 |
30.04.25 16:32:08 | 0 | 6,860 |
30.04.25 12:32:17 | 0 | 7,100 |
30.04.25 09:33:06 | 0 | 7,000 |
30.04.25 08:13:39 | 0 | 7,020 |
29.04.25 19:32:16 | 0 | 7,100 |
29.04.25 16:32:15 | 0 | 6,960 |
29.04.25 12:32:21 | 0 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:31:54 | 0 | 7,020 |
29.04.25 08:47:33 | 0 | 7,000 |
29.04.25 08:44:49 | 0 | 7,000 |
28.04.25 19:31:50 | 0 | 6,900 |
28.04.25 16:32:25 | 0 | 7,220 |
28.04.25 12:32:03 | 0 | 7,180 |
28.04.25 09:32:07 | 0 | 7,160 |
28.04.25 08:11:35 | 0 | 7,120 |
25.04.25 19:32:24 | 0 | 7,220 |
25.04.25 16:31:51 | 0 | 6,860 |
25.04.25 12:32:24 | 0 | 6,540 |
25.04.25 09:32:25 | 0 | 6,520 |
25.04.25 08:13:42 | 0 | 6,520 |
24.04.25 19:31:49 | 0 | 6,600 |
24.04.25 16:32:25 | 0 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:31:57 | 0 | 6,140 |
24.04.25 09:32:22 | 0 | 6,140 |
24.04.25 08:13:43 | 0 | 6,160 |
23.04.25 19:32:01 | 0 | 6,480 |
23.04.25 16:32:25 | 0 | 6,400 |
23.04.25 12:31:47 | 0 | 6,300 |
23.04.25 09:31:46 | 0 | 6,300 |
23.04.25 08:13:42 | 0 | 6,320 |
22.04.25 19:32:25 | 0 | 5,900 |
22.04.25 16:31:48 | 0 | 5,900 |
22.04.25 12:32:00 | 0 | 5,560 |
22.04.25 09:32:06 | 0 | 5,620 |
22.04.25 08:13:41 | 0 | 5,480 |
17.04.25 19:31:44 | 0 | 5,640 |
17.04.25 16:32:12 | 0 | 5,520 |