Venture Global Inc
WKN A40ZNX | ISIN US92333F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:12 | 198 | 9,5801 |
| 17:48:04 | 200 | 9,5850 |
| 17:48:03 | 150 | 9,5850 |
| 17:47:49 | 348 | 9,5850 |
| 17:47:48 | 100 | 9,5850 |
| 17:47:44 | 100 | 9,5850 |
| 17:47:41 | 100 | 9,5800 |
| 17:47:39 | 300 | 9,5841 |
| 17:47:36 | 100 | 9,5850 |
| 17:47:36 | 100 | 9,5850 |
| 17:47:33 | 100 | 9,5850 |
| 17:47:33 | 100 | 9,5850 |
| 17:47:33 | 455 | 9,5850 |
| 17:47:33 | 100 | 9,5850 |
| 17:47:33 | 100 | 9,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:33 | 100 | 9,5800 |
| 17:47:33 | 200 | 9,5800 |
| 17:47:30 | 200 | 9,5799 |
| 17:47:24 | 100 | 9,5800 |
| 17:47:21 | 100 | 9,5800 |
| 17:47:21 | 100 | 9,5800 |
| 17:47:21 | 100 | 9,5800 |
| 17:47:07 | 7,30 Tsd. | 9,5753 |
| 17:47:07 | 100 | 9,5750 |
| 17:47:06 | 200 | 9,5750 |
| 17:47:01 | 300 | 9,5700 |
| 17:46:51 | 100 | 9,5750 |
| 17:46:51 | 100 | 9,5750 |
| 17:46:51 | 158 | 9,5750 |
| 17:46:49 | 100 | 9,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:30 | 100 | 9,5750 |
| 17:46:29 | 100 | 9,5800 |
| 17:46:29 | 100 | 9,5800 |
| 17:46:29 | 100 | 9,5800 |
| 17:46:29 | 200 | 9,5800 |
| 17:46:29 | 100 | 9,5800 |
| 17:46:29 | 100 | 9,5800 |
| 17:46:29 | 100 | 9,5800 |
| 17:46:29 | 100 | 9,5800 |
| 17:46:29 | 200 | 9,5800 |
| 17:46:29 | 100 | 9,5800 |
| 17:46:29 | 100 | 9,5800 |
| 17:46:27 | 200 | 9,5800 |
| 17:46:27 | 106 | 9,5800 |
| 17:46:20 | 1,70 Tsd. | 9,5799 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login