Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:45 | 100 | 356,44 |
18:35:40 | 100 | 356,44 |
18:35:40 | 100 | 356,44 |
18:35:36 | 100 | 356,48 |
18:33:40 | 100 | 356,47 |
18:33:40 | 100 | 356,47 |
18:33:05 | 100 | 356,41 |
18:31:00 | 100 | 356,39 |
18:30:58 | 100 | 356,39 |
18:29:21 | 100 | 356,33 |
18:29:21 | 100 | 356,33 |
18:29:21 | 100 | 356,33 |
18:29:20 | 100 | 356,33 |
18:26:51 | 100 | 356,16 |
18:26:51 | 100 | 356,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:31 | 100 | 356,01 |
18:24:11 | 100 | 355,93 |
18:23:49 | 447 | 355,93 |
18:23:37 | 100 | 355,93 |
18:22:45 | 100 | 355,70 |
18:22:35 | 188 | 355,47 |
18:22:29 | 100 | 355,54 |
18:21:05 | 100 | 355,69 |
18:21:02 | 100 | 355,62 |
18:19:07 | 100 | 356,48 |
18:19:05 | 100 | 356,55 |
18:18:56 | 100 | 356,60 |
18:18:25 | 100 | 356,59 |
18:16:40 | 100 | 356,54 |
18:16:19 | 100 | 356,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:50 | 100 | 356,37 |
18:11:23 | 100 | 356,35 |
18:09:56 | 200 | 356,30 |
18:09:56 | 100 | 356,36 |
18:09:32 | 100 | 356,27 |
18:08:24 | 100 | 356,45 |
18:02:10 | 100 | 356,59 |
18:00:24 | 100 | 356,52 |
17:57:10 | 100 | 356,37 |
17:57:10 | 100 | 356,34 |
17:57:10 | 100 | 356,32 |
17:57:10 | 100 | 356,34 |
17:57:10 | 100 | 356,34 |
17:56:14 | 100 | 356,22 |
17:51:55 | 100 | 356,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login