Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:32 | 100 | 355,75 |
20:09:13 | 100 | 355,78 |
20:06:22 | 100 | 355,76 |
20:06:21 | 384 | 355,75 |
20:05:59 | 100 | 355,91 |
20:04:31 | 100 | 355,80 |
20:04:31 | 555 | 355,75 |
20:04:31 | 100 | 355,76 |
20:04:31 | 100 | 355,81 |
20:03:40 | 100 | 355,76 |
20:02:48 | 100 | 355,76 |
20:02:48 | 100 | 355,76 |
20:02:48 | 100 | 355,73 |
20:02:48 | 100 | 355,73 |
20:01:04 | 100 | 355,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:50 | 100 | 355,73 |
20:00:31 | 100 | 355,56 |
19:59:12 | 100 | 355,45 |
19:58:27 | 100 | 355,48 |
19:58:27 | 100 | 355,48 |
19:58:27 | 100 | 355,47 |
19:58:17 | 100 | 355,53 |
19:56:23 | 100 | 355,73 |
19:55:46 | 100 | 355,72 |
19:55:46 | 100 | 355,71 |
19:54:03 | 100 | 355,64 |
19:54:03 | 100 | 355,64 |
19:51:29 | 100 | 355,73 |
19:51:29 | 200 | 355,68 |
19:51:29 | 200 | 355,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:25 | 100 | 355,67 |
19:49:12 | 100 | 355,68 |
19:49:02 | 100 | 355,53 |
19:44:49 | 100 | 355,70 |
19:44:15 | 162 | 355,60 |
19:44:15 | 100 | 355,56 |
19:44:15 | 100 | 355,59 |
19:43:36 | 100 | 355,55 |
19:43:15 | 100 | 355,44 |
19:42:50 | 100 | 355,44 |
19:42:48 | 100 | 355,48 |
19:42:06 | 100 | 355,54 |
19:41:44 | 100 | 355,51 |
19:41:44 | 200 | 355,60 |
19:41:44 | 100 | 355,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login