Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:32 | 100 | 576,44 |
17:50:58 | 100 | 576,22 |
17:50:58 | 100 | 576,15 |
17:50:58 | 291 | 576,45 |
17:50:58 | 100 | 576,33 |
17:50:58 | 300 | 576,18 |
17:50:35 | 100 | 575,48 |
17:50:35 | 100 | 575,44 |
17:50:17 | 100 | 575,00 |
17:50:17 | 100 | 574,99 |
17:50:17 | 100 | 574,87 |
17:45:09 | 100 | 574,73 |
17:45:09 | 100 | 574,73 |
17:41:55 | 114 | 574,53 |
17:39:28 | 100 | 574,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:49 | 100 | 574,82 |
17:35:38 | 100 | 574,81 |
17:35:38 | 100 | 575,23 |
17:34:25 | 100 | 576,00 |
17:34:25 | 100 | 575,89 |
17:33:23 | 100 | 576,72 |
17:24:52 | 100 | 578,43 |
17:24:52 | 100 | 578,42 |
17:23:51 | 142 | 578,78 |
17:23:39 | 100 | 578,82 |
17:21:59 | 100 | 578,38 |
17:21:59 | 100 | 578,38 |
17:21:59 | 100 | 578,39 |
17:21:55 | 100 | 578,03 |
17:21:14 | 100 | 577,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:47 | 100 | 576,96 |
17:19:47 | 100 | 576,96 |
17:19:47 | 100 | 576,80 |
17:18:54 | 100 | 576,62 |
17:17:48 | 100 | 577,77 |
17:16:45 | 100 | 579,84 |
17:16:22 | 134 | 579,62 |
17:15:49 | 100 | 580,25 |
17:15:49 | 100 | 580,12 |
17:15:49 | 100 | 580,14 |
17:15:49 | 100 | 580,19 |
17:15:49 | 100 | 580,29 |
17:15:49 | 100 | 580,32 |
17:15:49 | 200 | 580,33 |
17:15:49 | 300 | 580,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login