PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:11 | 100 | 98,51 |
19:51:28 | 100 | 98,34 |
19:51:19 | 100 | 98,32 |
19:50:13 | 200 | 98,29 |
19:50:13 | 100 | 98,29 |
19:46:47 | 100 | 98,30 |
19:45:44 | 100 | 98,32 |
19:45:43 | 100 | 98,29 |
19:43:10 | 100 | 98,25 |
19:42:35 | 118 | 98,30 |
19:35:46 | 100 | 98,28 |
19:33:06 | 100 | 98,34 |
19:29:39 | 100 | 98,32 |
19:23:24 | 100 | 98,24 |
19:23:24 | 100 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:05 | 100 | 98,35 |
19:20:05 | 100 | 98,33 |
19:19:35 | 100 | 98,31 |
19:19:34 | 100 | 98,31 |
19:19:34 | 100 | 98,31 |
19:18:00 | 100 | 98,37 |
19:18:00 | 100 | 98,39 |
19:17:19 | 100 | 98,45 |
19:17:19 | 100 | 98,45 |
19:14:15 | 100 | 98,39 |
19:14:01 | 100 | 98,36 |
19:14:01 | 100 | 98,38 |
19:08:11 | 100 | 98,43 |
19:01:25 | 100 | 98,43 |
18:59:23 | 100 | 98,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:47 | 100 | 98,43 |
18:38:33 | 100 | 98,58 |
18:35:53 | 100 | 98,46 |
18:35:43 | 100 | 98,48 |
18:35:39 | 100 | 98,49 |
18:34:49 | 100 | 98,57 |
18:34:49 | 100 | 98,57 |
18:32:51 | 100 | 98,47 |
18:32:50 | 100 | 98,50 |
18:24:55 | 100 | 98,46 |
18:15:23 | 100 | 98,36 |
18:14:09 | 100 | 98,37 |
18:04:36 | 100 | 98,51 |
18:02:46 | 165 | 98,57 |
17:58:49 | 100 | 98,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login