PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 101,58 |
21:59:49 | 100 | 101,59 |
21:59:48 | 100 | 101,59 |
21:59:46 | 100 | 101,59 |
21:59:45 | 100 | 101,58 |
21:59:45 | 100 | 101,59 |
21:59:45 | 100 | 101,58 |
21:59:45 | 100 | 101,59 |
21:59:43 | 100 | 101,58 |
21:59:43 | 100 | 101,58 |
21:59:40 | 100 | 101,57 |
21:59:40 | 100 | 101,57 |
21:59:39 | 100 | 101,57 |
21:59:34 | 100 | 101,58 |
21:59:28 | 100 | 101,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 101,59 |
21:59:18 | 100 | 101,59 |
21:59:02 | 100 | 101,59 |
21:58:59 | 100 | 101,60 |
21:58:44 | 100 | 101,63 |
21:58:34 | 100 | 101,62 |
21:58:34 | 246 | 101,63 |
21:58:28 | 100 | 101,65 |
21:58:26 | 100 | 101,65 |
21:58:20 | 100 | 101,64 |
21:58:19 | 100 | 101,64 |
21:58:19 | 300 | 101,64 |
21:58:19 | 100 | 101,64 |
21:58:11 | 100 | 101,65 |
21:57:56 | 100 | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 101,65 |
21:57:56 | 100 | 101,65 |
21:57:53 | 100 | 101,63 |
21:57:53 | 100 | 101,63 |
21:57:32 | 100 | 101,63 |
21:57:12 | 100 | 101,63 |
21:57:09 | 100 | 101,62 |
21:57:01 | 100 | 101,60 |
21:57:01 | 100 | 101,60 |
21:56:51 | 300 | 101,59 |
21:56:51 | 100 | 101,59 |
21:56:44 | 100 | 101,60 |
21:56:33 | 100 | 101,60 |
21:56:33 | 100 | 101,63 |
21:56:30 | 111 | 101,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login