Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 31,54 |
21:59:57 | 100 | 31,54 |
21:59:56 | 100 | 31,53 |
21:59:51 | 100 | 31,54 |
21:59:51 | 100 | 31,54 |
21:59:50 | 100 | 31,54 |
21:59:50 | 100 | 31,54 |
21:59:50 | 300 | 31,55 |
21:59:45 | 100 | 31,56 |
21:59:45 | 100 | 31,56 |
21:59:45 | 400 | 31,56 |
21:59:45 | 101 | 31,56 |
21:59:44 | 100 | 31,56 |
21:59:44 | 100 | 31,56 |
21:59:44 | 100 | 31,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 31,56 |
21:59:44 | 100 | 31,57 |
21:59:42 | 140 | 31,57 |
21:59:42 | 150 | 31,57 |
21:59:31 | 131 | 31,56 |
21:59:30 | 100 | 31,56 |
21:59:30 | 100 | 31,56 |
21:59:30 | 100 | 31,56 |
21:59:30 | 100 | 31,56 |
21:59:30 | 100 | 31,56 |
21:59:30 | 193 | 31,56 |
21:59:30 | 100 | 31,56 |
21:59:29 | 100 | 31,55 |
21:59:28 | 100 | 31,54 |
21:59:26 | 273 | 31,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 31,54 |
21:59:09 | 300 | 31,54 |
21:59:07 | 100 | 31,55 |
21:59:02 | 100 | 31,55 |
21:59:00 | 100 | 31,54 |
21:59:00 | 200 | 31,54 |
21:59:00 | 149 | 31,54 |
21:58:53 | 100 | 31,54 |
21:58:52 | 100 | 31,55 |
21:58:38 | 200 | 31,56 |
21:58:38 | 316 | 31,56 |
21:58:31 | 100 | 31,56 |
21:58:31 | 100 | 31,55 |
21:58:31 | 100 | 31,55 |
21:58:31 | 100 | 31,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login