Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:04 | 100 | 57,29 |
18:46:04 | 100 | 57,29 |
18:45:35 | 100 | 57,27 |
18:45:32 | 100 | 57,26 |
18:44:56 | 100 | 57,27 |
18:44:00 | 100 | 57,27 |
18:43:58 | 300 | 57,28 |
18:43:52 | 100 | 57,29 |
18:43:52 | 100 | 57,29 |
18:42:46 | 100 | 57,28 |
18:39:58 | 100 | 57,29 |
18:36:29 | 100 | 57,29 |
18:36:24 | 199 | 57,29 |
18:36:12 | 100 | 57,28 |
18:35:50 | 100 | 57,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:45 | 100 | 57,25 |
18:35:43 | 123 | 57,25 |
18:35:43 | 100 | 57,26 |
18:33:45 | 100 | 57,31 |
18:33:22 | 100 | 57,30 |
18:32:50 | 100 | 57,31 |
18:32:35 | 100 | 57,32 |
18:31:41 | 100 | 57,33 |
18:31:05 | 1,60 Tsd. | 57,33 |
18:30:44 | 100 | 57,31 |
18:29:33 | 100 | 57,31 |
18:28:23 | 100 | 57,31 |
18:28:23 | 100 | 57,31 |
18:26:05 | 100 | 57,31 |
18:26:04 | 100 | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:41 | 100 | 57,27 |
18:22:39 | 100 | 57,28 |
18:22:39 | 100 | 57,28 |
18:21:01 | 100 | 57,28 |
18:20:35 | 100 | 57,27 |
18:18:51 | 100 | 57,29 |
18:18:41 | 100 | 57,29 |
18:18:36 | 100 | 57,29 |
18:18:22 | 100 | 57,29 |
18:17:30 | 100 | 57,26 |
18:12:29 | 100 | 57,23 |
18:12:29 | 100 | 57,23 |
18:10:57 | 100 | 57,24 |
18:10:28 | 100 | 57,22 |
18:08:57 | 100 | 57,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login