Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:22 | 100 | 89,90 |
| 17:18:17 | 100 | 89,88 |
| 17:18:17 | 100 | 89,88 |
| 17:18:11 | 150 | 89,90 |
| 17:18:11 | 100 | 89,89 |
| 17:17:51 | 100 | 89,88 |
| 17:17:51 | 100 | 89,88 |
| 17:17:39 | 100 | 89,87 |
| 17:17:23 | 100 | 89,86 |
| 17:17:23 | 100 | 89,86 |
| 17:17:23 | 100 | 89,88 |
| 17:17:14 | 100 | 89,81 |
| 17:17:12 | 100 | 89,82 |
| 17:17:12 | 100 | 89,82 |
| 17:17:12 | 100 | 89,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:51 | 100 | 89,88 |
| 17:16:43 | 100 | 89,87 |
| 17:16:42 | 100 | 89,89 |
| 17:16:40 | 100 | 89,88 |
| 17:16:40 | 100 | 89,87 |
| 17:16:40 | 100 | 89,86 |
| 17:16:40 | 100 | 89,84 |
| 17:16:27 | 100 | 89,85 |
| 17:16:21 | 100 | 89,85 |
| 17:16:21 | 100 | 89,85 |
| 17:16:08 | 100 | 89,86 |
| 17:16:05 | 100 | 89,84 |
| 17:16:02 | 100 | 89,84 |
| 17:16:00 | 100 | 89,88 |
| 17:15:59 | 100 | 89,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:54 | 100 | 89,88 |
| 17:15:54 | 100 | 89,88 |
| 17:15:54 | 100 | 89,88 |
| 17:15:54 | 100 | 89,88 |
| 17:15:54 | 400 | 89,89 |
| 17:15:54 | 100 | 89,89 |
| 17:15:46 | 100 | 89,90 |
| 17:15:34 | 197 | 89,93 |
| 17:15:33 | 132 | 89,94 |
| 17:15:33 | 100 | 89,96 |
| 17:15:33 | 100 | 89,96 |
| 17:15:32 | 100 | 89,99 |
| 17:15:32 | 200 | 90,00 |
| 17:15:32 | 300 | 90,00 |
| 17:15:32 | 100 | 90,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login