Marsh & McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:51 | 100 | 211,09 |
18:59:51 | 100 | 211,10 |
18:59:51 | 100 | 211,09 |
18:59:51 | 100 | 211,10 |
18:59:18 | 100 | 211,11 |
18:58:29 | 100 | 211,12 |
18:58:29 | 400 | 211,08 |
18:52:52 | 100 | 211,22 |
18:50:41 | 100 | 211,40 |
18:49:55 | 100 | 211,42 |
18:40:46 | 100 | 211,38 |
18:40:46 | 100 | 211,37 |
18:33:18 | 110 | 211,47 |
18:33:18 | 100 | 211,48 |
18:26:55 | 100 | 211,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:54 | 100 | 211,73 |
18:20:54 | 100 | 211,73 |
18:20:54 | 100 | 211,73 |
18:17:02 | 100 | 211,72 |
18:10:52 | 100 | 211,46 |
18:09:50 | 100 | 211,30 |
17:58:18 | 100 | 211,42 |
17:55:56 | 100 | 211,55 |
17:54:58 | 175 | 211,77 |
17:54:58 | 100 | 211,78 |
17:50:35 | 100 | 211,80 |
17:49:13 | 100 | 211,68 |
17:42:16 | 100 | 211,75 |
17:20:10 | 100 | 211,38 |
17:19:27 | 100 | 211,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:59 | 100 | 211,64 |
17:13:22 | 100 | 211,69 |
17:12:55 | 150 | 212,00 |
17:12:53 | 100 | 212,00 |
17:12:53 | 100 | 211,94 |
17:12:53 | 100 | 211,91 |
17:12:53 | 100 | 211,89 |
17:12:45 | 100 | 211,79 |
17:12:42 | 150 | 211,80 |
17:10:56 | 400 | 211,83 |
17:10:53 | 400 | 211,83 |
17:09:20 | 100 | 211,73 |
17:01:53 | 100 | 211,49 |
16:58:00 | 100 | 211,68 |
16:55:48 | 100 | 211,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login