Coca-Cola Co
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | 100 | 71,56 |
19:30:37 | 100 | 71,57 |
19:30:20 | 126 | 71,57 |
19:29:45 | 100 | 71,55 |
19:29:45 | 100 | 71,55 |
19:29:35 | 100 | 71,54 |
19:29:31 | 100 | 71,52 |
19:29:21 | 100 | 71,52 |
19:29:08 | 264 | 71,54 |
19:29:00 | 100 | 71,55 |
19:29:00 | 300 | 71,55 |
19:29:00 | 1,02 Tsd. | 71,55 |
19:28:37 | 100 | 71,55 |
19:28:37 | 126 | 71,55 |
19:28:13 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:53 | 100 | 71,54 |
19:26:33 | 100 | 71,51 |
19:26:27 | 100 | 71,52 |
19:26:18 | 126 | 71,52 |
19:26:03 | 100 | 71,50 |
19:26:03 | 100 | 71,51 |
19:26:03 | 100 | 71,51 |
19:26:03 | 100 | 71,51 |
19:26:03 | 100 | 71,51 |
19:26:03 | 100 | 71,52 |
19:25:49 | 100 | 71,52 |
19:25:49 | 100 | 71,52 |
19:25:48 | 200 | 71,52 |
19:25:48 | 400 | 71,52 |
19:25:43 | 106 | 71,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:36 | 100 | 71,52 |
19:25:26 | 100 | 71,50 |
19:25:25 | 100 | 71,52 |
19:25:24 | 100 | 71,51 |
19:25:02 | 100 | 71,50 |
19:24:41 | 100 | 71,50 |
19:24:41 | 100 | 71,50 |
19:24:41 | 100 | 71,49 |
19:24:11 | 150 | 71,45 |
19:24:11 | 200 | 71,45 |
19:24:08 | 100 | 71,45 |
19:24:07 | 100 | 71,46 |
19:24:07 | 100 | 71,46 |
19:24:06 | 100 | 71,47 |
19:23:54 | 100 | 71,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login